Historical Mutual Fund NAV of Baroda BNP Paribas Multi Cap Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 259.4189 |
| 30-04-2024 | 257.1071 |
| 29-04-2024 | 255.0891 |
| 26-04-2024 | 254.002 |
| 25-04-2024 | 253.7047 |
| 24-04-2024 | 251.0595 |
| 23-04-2024 | 249.3758 |
| 22-04-2024 | 248.0571 |
| 19-04-2024 | 246.2477 |
| 18-04-2024 | 246.6315 |
| 16-04-2024 | 246.125 |
| 15-04-2024 | 246.7745 |
| 12-04-2024 | 250.2033 |
| 10-04-2024 | 251.4567 |
| 09-04-2024 | 249.8081 |
| 08-04-2024 | 250.1216 |
| 05-04-2024 | 249.757 |
| 04-04-2024 | 249.0701 |
| 03-04-2024 | 247.883 |
| 02-04-2024 | 246.7012 |
| 01-04-2024 | 245.564 |
| 31-03-2024 | 242.521 |
| 28-03-2024 | 242.5556 |
| 27-03-2024 | 240.11 |
| 26-03-2024 | 238.596 |
| 22-03-2024 | 237.7773 |
| 21-03-2024 | 236.1338 |
| 20-03-2024 | 232.0093 |
| 19-03-2024 | 230.4979 |
| 18-03-2024 | 232.94 |
| 15-03-2024 | 232.6594 |
| 14-03-2024 | 233.4701 |
| 13-03-2024 | 228.7791 |
| 12-03-2024 | 237.0293 |
| 11-03-2024 | 239.3031 |
| 07-03-2024 | 241.2559 |
| 06-03-2024 | 240.4609 |
| 05-03-2024 | 241.386 |
| 04-03-2024 | 241.8296 |
| 01-03-2024 | 241.5296 |
| 29-02-2024 | 238.5611 |
| 28-02-2024 | 237.8019 |
| 27-02-2024 | 240.0512 |
| 26-02-2024 | 239.5909 |
| 23-02-2024 | 239.7453 |
| 22-02-2024 | 239.3883 |
| 21-02-2024 | 238.1784 |
| 20-02-2024 | 239.9124 |
| 19-02-2024 | 240.0805 |
| 16-02-2024 | 239.0137 |
| 15-02-2024 | 237.1301 |
| 14-02-2024 | 235.0443 |
| 13-02-2024 | 232.8844 |
| 12-02-2024 | 232.2308 |
| 09-02-2024 | 236.5441 |
| 08-02-2024 | 238.8139 |
| 07-02-2024 | 240.1734 |
| 06-02-2024 | 238.1928 |
| 05-02-2024 | 236.2825 |
| 02-02-2024 | 235.2891 |
| 01-02-2024 | 232.3546 |
| 31-01-2024 | 232.5005 |
| 30-01-2024 | 228.9313 |
| 29-01-2024 | 229.9081 |
| 25-01-2024 | 226.4566 |
| 24-01-2024 | 226.4014 |
| 23-01-2024 | 222.953 |
| 19-01-2024 | 228.6088 |
| 18-01-2024 | 226.433 |
| 17-01-2024 | 227.4837 |
| 16-01-2024 | 230.5387 |
| 15-01-2024 | 230.6591 |
| 12-01-2024 | 230.2981 |
| 11-01-2024 | 228.6139 |
| 10-01-2024 | 227.9416 |
| 09-01-2024 | 228.0067 |
| 08-01-2024 | 227.2351 |
| 05-01-2024 | 229.0894 |
| 04-01-2024 | 227.6969 |
| 03-01-2024 | 224.9251 |
| 02-01-2024 | 225.3965 |
| 01-01-2024 | 225.9965 |
| 29-12-2023 | 225.2067 |
| 28-12-2023 | 224.7639 |
| 27-12-2023 | 224.086 |
| 26-12-2023 | 222.9524 |
| 22-12-2023 | 222.7344 |
| 21-12-2023 | 220.6513 |
| 20-12-2023 | 218.4308 |
| 19-12-2023 | 223.2364 |
| 18-12-2023 | 223.8173 |
| 15-12-2023 | 223.1636 |
| 14-12-2023 | 221.6657 |
| 13-12-2023 | 219.034 |
| 12-12-2023 | 217.2011 |
| 11-12-2023 | 218.5223 |
| 08-12-2023 | 217.4516 |
| 07-12-2023 | 218.3513 |
| 06-12-2023 | 217.7514 |
| 05-12-2023 | 217.5668 |
| 04-12-2023 | 217.3086 |
| 01-12-2023 | 214.7856 |
| 30-11-2023 | 212.7725 |
| 29-11-2023 | 211.1792 |
| 28-11-2023 | 209.1155 |
| 24-11-2023 | 208.6701 |
| 23-11-2023 | 209.2383 |
| 22-11-2023 | 209.138 |
| 21-11-2023 | 209.054 |
| 20-11-2023 | 208.9099 |
| 17-11-2023 | 209.3491 |
| 16-11-2023 | 208.1695 |
| 15-11-2023 | 206.2562 |
| 13-11-2023 | 204.2588 |
| 10-11-2023 | 202.6018 |
| 09-11-2023 | 202.3489 |
| 08-11-2023 | 202.6038 |
| 07-11-2023 | 200.8545 |
| 06-11-2023 | 199.6448 |
| 03-11-2023 | 198.0671 |
| 02-11-2023 | 196.3403 |
| 01-11-2023 | 193.7883 |
| 31-10-2023 | 194.1277 |
| 30-10-2023 | 195.4049 |
| 27-10-2023 | 194.8514 |
| 26-10-2023 | 192.2602 |
| 25-10-2023 | 194.0802 |
| 23-10-2023 | 195.3382 |
| 20-10-2023 | 199.3783 |
| 19-10-2023 | 200.9215 |
| 18-10-2023 | 201.0054 |
| 17-10-2023 | 201.9647 |
| 16-10-2023 | 201.198 |
| 13-10-2023 | 201.7745 |
| 12-10-2023 | 201.5578 |
| 11-10-2023 | 200.3881 |
| 10-10-2023 | 199.3911 |
| 09-10-2023 | 197.7245 |
| 06-10-2023 | 199.5838 |
| 05-10-2023 | 198.6296 |
| 04-10-2023 | 197.6581 |
| 03-10-2023 | 199.5408 |
| 29-09-2023 | 199.1896 |
| 27-09-2023 | 198.9785 |
| 26-09-2023 | 197.9531 |
| 25-09-2023 | 197.6519 |
| 22-09-2023 | 197.7549 |
| 21-09-2023 | 197.842 |
| 20-09-2023 | 200.3813 |
| 18-09-2023 | 201.6591 |
| 15-09-2023 | 202.3149 |
| 14-09-2023 | 201.892 |
| 13-09-2023 | 200.5875 |
| 12-09-2023 | 200.3556 |
| 11-09-2023 | 203.6792 |
| 08-09-2023 | 202.5549 |
| 07-09-2023 | 201.5395 |
| 06-09-2023 | 200.9054 |
| 05-09-2023 | 200.8464 |
| 04-09-2023 | 200.1214 |
| 01-09-2023 | 199.0095 |
| 31-08-2023 | 198.0174 |
| 30-08-2023 | 197.3365 |
| 29-08-2023 | 196.5499 |
| 28-08-2023 | 196.7782 |
| 25-08-2023 | 195.829 |
| 24-08-2023 | 197.5113 |
| 23-08-2023 | 197.4381 |
| 22-08-2023 | 196.5686 |
| 21-08-2023 | 195.2859 |
| 18-08-2023 | 194.3326 |
| 17-08-2023 | 194.639 |
| 16-08-2023 | 195.0128 |
| 14-08-2023 | 195.2122 |
| 11-08-2023 | 196.1473 |
| 10-08-2023 | 196.9355 |
| 09-08-2023 | 197.2518 |
| 08-08-2023 | 195.9293 |
| 07-08-2023 | 196.1273 |
| 04-08-2023 | 196.1754 |
| 03-08-2023 | 194.3037 |
| 02-08-2023 | 195.0841 |
| 01-08-2023 | 196.8122 |
| 31-07-2023 | 196.6034 |
| 28-07-2023 | 194.2942 |
| 27-07-2023 | 194.2667 |
| 26-07-2023 | 194.8071 |
| 25-07-2023 | 194.2619 |
| 24-07-2023 | 194.1314 |
| 21-07-2023 | 194.5252 |
| 20-07-2023 | 195.8715 |
| 19-07-2023 | 195.4238 |
| 18-07-2023 | 194.3415 |
| 17-07-2023 | 194.8072 |
| 14-07-2023 | 193.8814 |
| 13-07-2023 | 192.412 |
| 12-07-2023 | 192.576 |
| 11-07-2023 | 191.8525 |
| 10-07-2023 | 190.0276 |
| 07-07-2023 | 190.3477 |
| 06-07-2023 | 191.6326 |
| 05-07-2023 | 190.2225 |
| 04-07-2023 | 190.0119 |
| 03-07-2023 | 189.8427 |
| 30-06-2023 | 189.245 |
| 28-06-2023 | 188.0079 |
| 27-06-2023 | 187.3424 |
| 26-06-2023 | 186.8368 |
| 23-06-2023 | 185.9044 |
| 22-06-2023 | 187.3999 |
| 21-06-2023 | 188.3991 |
| 20-06-2023 | 187.7724 |
| 19-06-2023 | 187.371 |
| 16-06-2023 | 187.1752 |
| 15-06-2023 | 185.946 |
| 14-06-2023 | 185.825 |
| 13-06-2023 | 185.3535 |
| 12-06-2023 | 183.8713 |
| 09-06-2023 | 182.879 |
| 08-06-2023 | 183.6229 |
| 07-06-2023 | 185.0471 |
| 06-06-2023 | 183.014 |
| 05-06-2023 | 182.6539 |
| 02-06-2023 | 182.3101 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
